RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,533 Value ($000) $2,826 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 45,345 Value ($000) $1,642 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 15,634 Value ($000) $563 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 13,253 Value ($000) $438 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 12,795 Value ($000) $406 Avg Close $32.85 Range $30.46 - $34.97
Q1 2023
Shares 67 Value ($000) $1 Avg Close $19.41 Range $16.56 - $21.86
Q3 2019
Shares 9,348 Value ($000) $214 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 9,816 Value ($000) $224 Avg Close $18.91 Range $17.29 - $20.41
Q3 2018
Shares 11,055 Value ($000) $229 Avg Close $15.89 Range $13.18 - $17.46
Q2 2017
Shares 2,954 Value ($000) $48 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 4,309 Value ($000) $77 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 2,919 Value ($000) $52 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 2,754 Value ($000) $37 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 2,753 Value ($000) $29 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 2,753 Value ($000) $34 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 4,203 Value ($000) $56 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 5,252 Value ($000) $84 Avg Close $14.75 Range $12.97 - $15.80
Q1 2015
Shares 8,455 Value ($000) $142 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 8,902 Value ($000) $149 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 1,850 Value ($000) $26 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 1,895 Value ($000) $28 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 1,936 Value ($000) $29 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 3,950 Value ($000) $56 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 1,850 Value ($000) $26 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 1,850 Value ($000) $21 Avg Close $9.97 Range $7.94 - $11.83