RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 31,700 Value ($000) $611 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 119,300 Value ($000) $2,343 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 119,300 Value ($000) $2,648 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 119,300 Value ($000) $2,521 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 119,300 Value ($000) $2,710 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 119,300 Value ($000) $2,654 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 113,200 Value ($000) $2,632 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 95,700 Value ($000) $1,938 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 95,700 Value ($000) $1,398 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 95,700 Value ($000) $1,484 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 95,700 Value ($000) $1,239 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 95,700 Value ($000) $2,408 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 95,700 Value ($000) $2,186 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 95,700 Value ($000) $2,187 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 95,700 Value ($000) $1,985 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 95,700 Value ($000) $1,566 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 79,700 Value ($000) $1,647 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 91,600 Value ($000) $1,486 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 91,600 Value ($000) $1,744 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 91,600 Value ($000) $1,888 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 97,600 Value ($000) $1,824 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 97,600 Value ($000) $1,596 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 97,600 Value ($000) $1,753 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 97,600 Value ($000) $1,755 Avg Close $12.43 Range $10.72 - $15.27