RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,359 Value ($000) $255 Avg Close $17.56 Range $16.19 - $19.35

Q4 2021

Shares 18,499 Value ($000) $391 Avg Close $19.30 Range $16.76 - $21.42

Q3 2016

Shares 25,455 Value ($000) $345 Avg Close $10.67 Range $8.15 - $11.71

Q4 2015

Shares 19,064 Value ($000) $255 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 12,569 Value ($000) $200 Avg Close $14.75 Range $12.97 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,359	$255	$17.56	$16.19 - $19.35
Q4 2021	18,499	$391	$19.30	$16.76 - $21.42
Q3 2016	25,455	$345	$10.67	$8.15 - $11.71
Q4 2015	19,064	$255	$12.12	$10.60 - $14.05
Q3 2015	12,569	$200	$14.75	$12.97 - $15.80