RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,671 Value ($000) $1,356 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 39,752 Value ($000) $1,440 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 41,213 Value ($000) $1,484 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 42,721 Value ($000) $1,413 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 43,654 Value ($000) $1,385 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 43,359 Value ($000) $1,504 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 42,413 Value ($000) $1,319 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 42,092 Value ($000) $1,409 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 44,008 Value ($000) $1,256 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 44,518 Value ($000) $1,118 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 44,052 Value ($000) $1,114 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 45,499 Value ($000) $1,006 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 45,604 Value ($000) $870 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 46,959 Value ($000) $906 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 47,568 Value ($000) $935 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 48,477 Value ($000) $1,077 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 49,942 Value ($000) $1,055 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 52,113 Value ($000) $1,184 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 52,070 Value ($000) $1,159 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 55,762 Value ($000) $1,296 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 55,552 Value ($000) $1,125 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 57,445 Value ($000) $839 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 45,404 Value ($000) $704 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 47,223 Value ($000) $612 Avg Close $18.16 Range $8.66 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,671	$1,356	$34.76	$32.18 - $37.19
Q3 2025	39,752	$1,440	$34.42	$31.81 - $38.56
Q2 2025	41,213	$1,484	$32.78	$28.68 - $36.46
Q1 2025	42,721	$1,413	$31.72	$29.53 - $33.97
Q4 2024	43,654	$1,385	$32.85	$30.46 - $34.97
Q3 2024	43,359	$1,504	$33.21	$29.56 - $36.24
Q2 2024	42,413	$1,319	$29.39	$27.71 - $31.74
Q1 2024	42,092	$1,409	$27.82	$24.58 - $32.00
Q4 2023	44,008	$1,256	$24.67	$22.92 - $27.31
Q3 2023	44,518	$1,118	$24.55	$22.52 - $26.14
Q2 2023	44,052	$1,114	$22.62	$19.87 - $24.74
Q1 2023	45,499	$1,006	$19.41	$16.56 - $21.86
Q4 2022	45,604	$870	$17.56	$16.19 - $19.35
Q3 2022	46,959	$906	$19.04	$16.95 - $21.14
Q2 2022	47,568	$935	$18.61	$16.00 - $20.12
Q1 2022	48,477	$1,077	$20.20	$18.38 - $21.91
Q4 2021	49,942	$1,055	$19.30	$16.76 - $21.42
Q3 2021	52,113	$1,184	$19.65	$18.35 - $21.16
Q2 2021	52,070	$1,159	$20.12	$18.61 - $21.72
Q1 2021	55,762	$1,296	$18.21	$16.29 - $20.63
Q4 2020	55,552	$1,125	$15.90	$12.28 - $17.66
Q3 2020	57,445	$839	$12.56	$10.91 - $14.07
Q2 2020	45,404	$704	$12.38	$7.94 - $16.25
Q1 2020	47,223	$612	$18.16	$8.66 - $21.47