RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 961,287 Value ($000) $34,818 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 961,287 Value ($000) $34,626 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 961,287 Value ($000) $31,790 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 961,287 Value ($000) $30,492 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 961,287 Value ($000) $33,347 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 961,287 Value ($000) $29,896 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 961,287 Value ($000) $32,174 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 961,287 Value ($000) $27,445 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 961,287 Value ($000) $24,138 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 961,287 Value ($000) $24,301 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 961,287 Value ($000) $21,244 Avg Close $19.41 Range $16.56 - $21.86

Q1 2022

Shares 291,551 Value ($000) $6,475 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 2,778,751 Value ($000) $58,715 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 2,778,751 Value ($000) $63,133 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 2,778,751 Value ($000) $61,827 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 2,778,751 Value ($000) $64,606 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 2,778,751 Value ($000) $56,270 Avg Close $15.90 Range $12.28 - $17.66

Q1 2020

Shares 252,075 Value ($000) $3,264 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 2,069,700 Value ($000) $52,074 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 2,069,700 Value ($000) $47,272 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 2,069,700 Value ($000) $47,293 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 2,069,700 Value ($000) $42,926 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 2,573,000 Value ($000) $42,094 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 2,573,000 Value ($000) $53,184 Avg Close $15.89 Range $13.18 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	961,287	$34,818	$34.42	$31.81 - $38.56
Q2 2025	961,287	$34,626	$32.78	$28.68 - $36.46
Q1 2025	961,287	$31,790	$31.72	$29.53 - $33.97
Q4 2024	961,287	$30,492	$32.85	$30.46 - $34.97
Q3 2024	961,287	$33,347	$33.21	$29.56 - $36.24
Q2 2024	961,287	$29,896	$29.39	$27.71 - $31.74
Q1 2024	961,287	$32,174	$27.82	$24.58 - $32.00
Q4 2023	961,287	$27,445	$24.67	$22.92 - $27.31
Q3 2023	961,287	$24,138	$24.55	$22.52 - $26.14
Q2 2023	961,287	$24,301	$22.62	$19.87 - $24.74
Q1 2023	961,287	$21,244	$19.41	$16.56 - $21.86
Q1 2022	291,551	$6,475	$20.20	$18.38 - $21.91
Q4 2021	2,778,751	$58,715	$19.30	$16.76 - $21.42
Q3 2021	2,778,751	$63,133	$19.65	$18.35 - $21.16
Q2 2021	2,778,751	$61,827	$20.12	$18.61 - $21.72
Q1 2021	2,778,751	$64,606	$18.21	$16.29 - $20.63
Q4 2020	2,778,751	$56,270	$15.90	$12.28 - $17.66
Q1 2020	252,075	$3,264	$18.16	$8.66 - $21.47
Q4 2019	2,069,700	$52,074	$20.61	$18.60 - $21.82
Q3 2019	2,069,700	$47,272	$19.14	$17.87 - $20.08
Q2 2019	2,069,700	$47,293	$18.91	$17.29 - $20.41
Q1 2019	2,069,700	$42,926	$16.09	$13.23 - $17.73
Q4 2018	2,573,000	$42,094	$15.12	$12.25 - $17.33
Q3 2018	2,573,000	$53,184	$15.89	$13.18 - $17.46