Ticker: RDN CUSIP: 750236101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,490 | $4,408 | $34.76 | $32.18 - $37.19 |
| Q3 2025 | 126,324 | $4,575 | $34.42 | $31.81 - $38.56 |
| Q2 2025 | 122,238 | $4,403 | $32.78 | $28.68 - $36.46 |
| Q1 2025 | 121,369 | $3,983 | $31.72 | $29.53 - $33.97 |
| Q4 2024 | 108,871 | $3,464 | $32.85 | $30.46 - $34.97 |
| Q3 2024 | 91,818 | $3,197 | $33.21 | $29.56 - $36.24 |
| Q2 2024 | 83,379 | $2,566 | $29.39 | $27.71 - $31.74 |
| Q1 2024 | 172,790 | $4,880 | $27.82 | $24.58 - $32.00 |
| Q4 2023 | 173,084 | $4,942 | $24.67 | $22.92 - $27.31 |
| Q3 2023 | 121,232 | $3,044 | $24.55 | $22.52 - $26.14 |
| Q2 2023 | 152,058 | $3,844 | $22.62 | $19.87 - $24.74 |
| Q1 2023 | 140,297 | $3,101 | $19.41 | $16.56 - $21.86 |
| Q4 2022 | 156,630 | $2,987 | $17.56 | $16.19 - $19.35 |
| Q3 2022 | 127,539 | $2,461 | $19.04 | $16.95 - $21.14 |
| Q2 2022 | 92,072 | $1,809 | $18.61 | $16.00 - $20.12 |
| Q3 2021 | 38,680 | $879 | $19.65 | $18.35 - $21.16 |
| Q2 2021 | 35,562 | $791 | $20.12 | $18.61 - $21.72 |
| Q3 2020 | 52,785 | $771 | $12.56 | $10.91 - $14.07 |
| Q2 2020 | 40,257 | $624 | $12.38 | $7.94 - $16.25 |