RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $0 Avg Close $34.42 Range $31.81 - $38.56
Q4 2023
Shares 13 Value ($000) $0 Avg Close $24.67 Range $22.92 - $27.31
Q2 2021
Shares 1,006 Value ($000) $22 Avg Close $20.12 Range $18.61 - $21.72
Q3 2020
Shares 233 Value ($000) $3 Avg Close $12.56 Range $10.91 - $14.07
Q1 2020
Shares 173 Value ($000) $2 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 469 Value ($000) $12 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 449 Value ($000) $11 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 449 Value ($000) $11 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 458 Value ($000) $9 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 652 Value ($000) $11 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 421 Value ($000) $9 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 421 Value ($000) $8 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 302 Value ($000) $6 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 302 Value ($000) $6 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 431 Value ($000) $8 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 431 Value ($000) $7 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 328 Value ($000) $6 Avg Close $15.32 Range $14.18 - $16.45
Q3 2016
Shares 353 Value ($000) $5 Avg Close $10.67 Range $8.15 - $11.71