RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 478,398 Value ($000) $9,109 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 178,398 Value ($000) $3,677 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 178,398 Value ($000) $3,334 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 178,398 Value ($000) $2,917 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 173,692 Value ($000) $3,120 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 141,475 Value ($000) $2,544 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 151,700 Value ($000) $2,056 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 202,700 Value ($000) $2,112 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 179,100 Value ($000) $2,221 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 179,100 Value ($000) $2,398 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 335,500 Value ($000) $5,338 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 435,500 Value ($000) $8,170 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 435,500 Value ($000) $7,312 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 315,700 Value ($000) $5,279 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 348,200 Value ($000) $4,965 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 320,000 Value ($000) $4,739 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 320,000 Value ($000) $4,810 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 354,000 Value ($000) $4,998 Avg Close $11.56 Range $10.38 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	478,398	$9,109	$17.43	$14.84 - $19.45
Q4 2017	178,398	$3,677	$17.07	$15.26 - $18.77
Q3 2017	178,398	$3,334	$14.36	$13.24 - $15.69
Q2 2017	178,398	$2,917	$14.17	$12.90 - $16.17
Q1 2017	173,692	$3,120	$15.32	$14.18 - $16.45
Q4 2016	141,475	$2,544	$12.43	$10.72 - $15.27
Q3 2016	151,700	$2,056	$10.67	$8.15 - $11.71
Q2 2016	202,700	$2,112	$9.73	$7.69 - $11.01
Q1 2016	179,100	$2,221	$9.38	$7.68 - $11.04
Q4 2015	179,100	$2,398	$12.12	$10.60 - $14.05
Q3 2015	335,500	$5,338	$14.75	$12.97 - $15.80
Q2 2015	435,500	$8,170	$14.85	$13.68 - $15.81
Q1 2015	435,500	$7,312	$13.47	$12.55 - $14.17
Q4 2014	315,700	$5,279	$13.32	$11.53 - $14.46
Q3 2014	348,200	$4,965	$11.56	$10.06 - $12.51
Q2 2014	320,000	$4,739	$12.03	$11.06 - $12.87
Q1 2014	320,000	$4,810	$12.60	$11.35 - $13.41
Q4 2013	354,000	$4,998	$11.56	$10.38 - $12.51