RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,950 Value ($000) $9,608 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 260,450 Value ($000) $9,433 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 269,950 Value ($000) $9,724 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 288,550 Value ($000) $9,542 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 295,850 Value ($000) $9,384 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 293,950 Value ($000) $10,197 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 298,050 Value ($000) $9,269 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 302,450 Value ($000) $10,123 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 310,250 Value ($000) $8,858 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 343,750 Value ($000) $8,632 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 341,450 Value ($000) $8,632 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 338,950 Value ($000) $7,491 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 390,250 Value ($000) $7,442 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 409,750 Value ($000) $7,904 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 413,450 Value ($000) $8,124 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 424,050 Value ($000) $9,418 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 408,250 Value ($000) $8,626 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 422,250 Value ($000) $9,594 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 422,250 Value ($000) $9,395 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 437,650 Value ($000) $10,175 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 433,050 Value ($000) $8,769 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 431,550 Value ($000) $6,305 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 449,050 Value ($000) $6,965 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 390,150 Value ($000) $5,052 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 389,150 Value ($000) $9,791 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 391,450 Value ($000) $8,941 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 397,250 Value ($000) $9,077 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 388,850 Value ($000) $8,065 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 377,150 Value ($000) $6,170 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 374,850 Value ($000) $7,748 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 374,850 Value ($000) $6,080 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 374,850 Value ($000) $7,137 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 366,650 Value ($000) $7,557 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 359,650 Value ($000) $6,722 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 359,650 Value ($000) $5,880 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 354,650 Value ($000) $6,370 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 352,350 Value ($000) $6,335 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 346,750 Value ($000) $4,698 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 328,050 Value ($000) $3,418 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 339,250 Value ($000) $4,060 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 273,950 Value ($000) $3,668 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 255,650 Value ($000) $4,067 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 223,350 Value ($000) $4,190 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 219,150 Value ($000) $3,680 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 217,150 Value ($000) $3,631 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 201,050 Value ($000) $2,867 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 205,650 Value ($000) $3,046 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 192,400 Value ($000) $2,892 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 161,400 Value ($000) $2,279 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 159,700 Value ($000) $2,225 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 170,400 Value ($000) $1,980 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,950	$9,608	$34.76	$32.18 - $37.19
Q3 2025	260,450	$9,433	$34.42	$31.81 - $38.56
Q2 2025	269,950	$9,724	$32.78	$28.68 - $36.46
Q1 2025	288,550	$9,542	$31.72	$29.53 - $33.97
Q4 2024	295,850	$9,384	$32.85	$30.46 - $34.97
Q3 2024	293,950	$10,197	$33.21	$29.56 - $36.24
Q2 2024	298,050	$9,269	$29.39	$27.71 - $31.74
Q1 2024	302,450	$10,123	$27.82	$24.58 - $32.00
Q4 2023	310,250	$8,858	$24.67	$22.92 - $27.31
Q3 2023	343,750	$8,632	$24.55	$22.52 - $26.14
Q2 2023	341,450	$8,632	$22.62	$19.87 - $24.74
Q1 2023	338,950	$7,491	$19.41	$16.56 - $21.86
Q4 2022	390,250	$7,442	$17.56	$16.19 - $19.35
Q3 2022	409,750	$7,904	$19.04	$16.95 - $21.14
Q2 2022	413,450	$8,124	$18.61	$16.00 - $20.12
Q1 2022	424,050	$9,418	$20.20	$18.38 - $21.91
Q4 2021	408,250	$8,626	$19.30	$16.76 - $21.42
Q3 2021	422,250	$9,594	$19.65	$18.35 - $21.16
Q2 2021	422,250	$9,395	$20.12	$18.61 - $21.72
Q1 2021	437,650	$10,175	$18.21	$16.29 - $20.63
Q4 2020	433,050	$8,769	$15.90	$12.28 - $17.66
Q3 2020	431,550	$6,305	$12.56	$10.91 - $14.07
Q2 2020	449,050	$6,965	$12.38	$7.94 - $16.25
Q1 2020	390,150	$5,052	$18.16	$8.66 - $21.47
Q4 2019	389,150	$9,791	$20.61	$18.60 - $21.82
Q3 2019	391,450	$8,941	$19.14	$17.87 - $20.08
Q2 2019	397,250	$9,077	$18.91	$17.29 - $20.41
Q1 2019	388,850	$8,065	$16.09	$13.23 - $17.73
Q4 2018	377,150	$6,170	$15.12	$12.25 - $17.33
Q3 2018	374,850	$7,748	$15.89	$13.18 - $17.46
Q2 2018	374,850	$6,080	$13.54	$11.65 - $16.16
Q1 2018	374,850	$7,137	$17.43	$14.84 - $19.45
Q4 2017	366,650	$7,557	$17.07	$15.26 - $18.77
Q3 2017	359,650	$6,722	$14.36	$13.24 - $15.69
Q2 2017	359,650	$5,880	$14.17	$12.90 - $16.17
Q1 2017	354,650	$6,370	$15.32	$14.18 - $16.45
Q4 2016	352,350	$6,335	$12.43	$10.72 - $15.27
Q3 2016	346,750	$4,698	$10.67	$8.15 - $11.71
Q2 2016	328,050	$3,418	$9.73	$7.69 - $11.01
Q1 2016	339,250	$4,060	$9.38	$7.68 - $11.04
Q4 2015	273,950	$3,668	$12.12	$10.60 - $14.05
Q3 2015	255,650	$4,067	$14.75	$12.97 - $15.80
Q2 2015	223,350	$4,190	$14.85	$13.68 - $15.81
Q1 2015	219,150	$3,680	$13.47	$12.55 - $14.17
Q4 2014	217,150	$3,631	$13.32	$11.53 - $14.46
Q3 2014	201,050	$2,867	$11.56	$10.06 - $12.51
Q2 2014	205,650	$3,046	$12.03	$11.06 - $12.87
Q1 2014	192,400	$2,892	$12.60	$11.35 - $13.41
Q4 2013	161,400	$2,279	$11.56	$10.38 - $12.51
Q3 2013	159,700	$2,225	$11.02	$9.37 - $12.21
Q2 2013	170,400	$1,980	$9.97	$7.94 - $11.83