RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 370 Value ($000) $8 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 357 Value ($000) $7 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 1,008 Value ($000) $19 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 380 Value ($000) $7 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 747 Value ($000) $17 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 490 Value ($000) $10 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 711 Value ($000) $16 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 601 Value ($000) $13 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 452 Value ($000) $11 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 93 Value ($000) $2 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 93 Value ($000) $1 Avg Close $12.56 Range $10.91 - $14.07
Q1 2020
Shares 144 Value ($000) $2 Avg Close $18.16 Range $8.66 - $21.47