RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,060 Value ($000) $182 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 5,060 Value ($000) $183 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 11,271 Value ($000) $406 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 11,271 Value ($000) $373 Avg Close $31.72 Range $29.53 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,060	$182	$34.76	$32.18 - $37.19
Q3 2025	5,060	$183	$34.42	$31.81 - $38.56
Q2 2025	11,271	$406	$32.78	$28.68 - $36.46
Q1 2025	11,271	$373	$31.72	$29.53 - $33.97