RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,009 Value ($000) $1,876 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 41,571 Value ($000) $1,506 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 35,295 Value ($000) $1,271 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 48,067 Value ($000) $1,590 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 60,463 Value ($000) $1,918 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 64,041 Value ($000) $2,222 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 64,886 Value ($000) $2,018 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 63,243 Value ($000) $2,117 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 88,886 Value ($000) $2,538 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 62,497 Value ($000) $1,569 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 64,582 Value ($000) $1,633 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 53,170 Value ($000) $1,175 Avg Close $19.41 Range $16.56 - $21.86
Q2 2020
Shares 9,145 Value ($000) $142 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 32,829 Value ($000) $425 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 27,426 Value ($000) $690 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 24,019 Value ($000) $549 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 22,148 Value ($000) $506 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 24,271 Value ($000) $503 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 24,110 Value ($000) $394 Avg Close $15.12 Range $12.25 - $17.33