RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,606 Value ($000) $10,963 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 187,818 Value ($000) $6,803 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 77,835 Value ($000) $2,804 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 127,675 Value ($000) $4,222 Avg Close $31.72 Range $29.53 - $33.97

Q2 2022

Shares 61,168 Value ($000) $1,202 Avg Close $18.61 Range $16.00 - $20.12

Q1 2021

Shares 64,374 Value ($000) $1,497 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 249,587 Value ($000) $5,054 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 119,957 Value ($000) $1,753 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 168,103 Value ($000) $2,607 Avg Close $12.38 Range $7.94 - $16.25

Q4 2019

Shares 104,100 Value ($000) $2,619 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 255,083 Value ($000) $5,826 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 128,849 Value ($000) $2,944 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 369,807 Value ($000) $7,670 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 171,814 Value ($000) $2,811 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 195,517 Value ($000) $4,041 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 299,019 Value ($000) $4,850 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 229,951 Value ($000) $4,378 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 256,943 Value ($000) $5,296 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 162,843 Value ($000) $3,044 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 272,468 Value ($000) $4,455 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 124,204 Value ($000) $2,231 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 309,045 Value ($000) $5,557 Avg Close $12.43 Range $10.72 - $15.27

Q1 2016

Shares 95,744 Value ($000) $1,187 Avg Close $9.38 Range $7.68 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,606	$10,963	$34.76	$32.18 - $37.19
Q3 2025	187,818	$6,803	$34.42	$31.81 - $38.56
Q2 2025	77,835	$2,804	$32.78	$28.68 - $36.46
Q1 2025	127,675	$4,222	$31.72	$29.53 - $33.97
Q2 2022	61,168	$1,202	$18.61	$16.00 - $20.12
Q1 2021	64,374	$1,497	$18.21	$16.29 - $20.63
Q4 2020	249,587	$5,054	$15.90	$12.28 - $17.66
Q3 2020	119,957	$1,753	$12.56	$10.91 - $14.07
Q2 2020	168,103	$2,607	$12.38	$7.94 - $16.25
Q4 2019	104,100	$2,619	$20.61	$18.60 - $21.82
Q3 2019	255,083	$5,826	$19.14	$17.87 - $20.08
Q2 2019	128,849	$2,944	$18.91	$17.29 - $20.41
Q1 2019	369,807	$7,670	$16.09	$13.23 - $17.73
Q4 2018	171,814	$2,811	$15.12	$12.25 - $17.33
Q3 2018	195,517	$4,041	$15.89	$13.18 - $17.46
Q2 2018	299,019	$4,850	$13.54	$11.65 - $16.16
Q1 2018	229,951	$4,378	$17.43	$14.84 - $19.45
Q4 2017	256,943	$5,296	$17.07	$15.26 - $18.77
Q3 2017	162,843	$3,044	$14.36	$13.24 - $15.69
Q2 2017	272,468	$4,455	$14.17	$12.90 - $16.17
Q1 2017	124,204	$2,231	$15.32	$14.18 - $16.45
Q4 2016	309,045	$5,557	$12.43	$10.72 - $15.27
Q1 2016	95,744	$1,187	$9.38	$7.68 - $11.04