RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,055 Value ($000) $9,899 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 977,947 Value ($000) $35,421 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 1,108,462 Value ($000) $39,927 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 1,310,517 Value ($000) $43,339 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 11,350 Value ($000) $360 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 253,631 Value ($000) $8,798 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 282,736 Value ($000) $8,793 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 32,912 Value ($000) $1,102 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 104,856 Value ($000) $2,994 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 68,111 Value ($000) $1,710 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 170,204 Value ($000) $4,303 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 14,432 Value ($000) $319 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 34,419 Value ($000) $656 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 70,490 Value ($000) $1,360 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 19,297 Value ($000) $379 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 15,134 Value ($000) $336 Avg Close $20.20 Range $18.38 - $21.91
Q3 2021
Shares 8,852 Value ($000) $201 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 171,297 Value ($000) $3,811 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 33,801 Value ($000) $786 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 86,031 Value ($000) $1,742 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 46,449 Value ($000) $679 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 199,183 Value ($000) $3,089 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 11,861 Value ($000) $154 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 25,955 Value ($000) $653 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 10,658 Value ($000) $243 Avg Close $19.14 Range $17.87 - $20.08
Q4 2017
Shares 18,514 Value ($000) $382 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 12,850 Value ($000) $240 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 58,445 Value ($000) $956 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 20,164 Value ($000) $362 Avg Close $15.32 Range $14.18 - $16.45
Q4 2015
Shares 25,938 Value ($000) $347 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 73,496 Value ($000) $1,169 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 48,552 Value ($000) $911 Avg Close $14.85 Range $13.68 - $15.81
Q4 2014
Shares 62,797 Value ($000) $1,050 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 17,372 Value ($000) $248 Avg Close $11.56 Range $10.06 - $12.51