RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 15,350 Value ($000) $276 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 17,350 Value ($000) $312 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 19,350 Value ($000) $262 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 23,350 Value ($000) $243 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 23,350 Value ($000) $290 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 11,850 Value ($000) $159 Avg Close $12.12 Range $10.60 - $14.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	15,350	$276	$15.32	$14.18 - $16.45
Q4 2016	17,350	$312	$12.43	$10.72 - $15.27
Q3 2016	19,350	$262	$10.67	$8.15 - $11.71
Q2 2016	23,350	$243	$9.73	$7.69 - $11.01
Q1 2016	23,350	$290	$9.38	$7.68 - $11.04
Q4 2015	11,850	$159	$12.12	$10.60 - $14.05