RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 38,800 Value ($000) $805 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 38,800 Value ($000) $635 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 38,800 Value ($000) $802 Avg Close $15.89 Range $13.18 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	38,800	$805	$16.09	$13.23 - $17.73
Q4 2018	38,800	$635	$15.12	$12.25 - $17.33
Q3 2018	38,800	$802	$15.89	$13.18 - $17.46