RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 78 Value ($000) $2 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 22,126 Value ($000) $556 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 22,126 Value ($000) $559 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 25,458 Value ($000) $563 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 25,458 Value ($000) $485 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 26,126 Value ($000) $504 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 26,126 Value ($000) $513 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 182,494 Value ($000) $4,053 Avg Close $20.20 Range $18.38 - $21.91

Q3 2021

Shares 182,494 Value ($000) $4,146 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 195,227 Value ($000) $4,344 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 207,300 Value ($000) $4,820 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 214,547 Value ($000) $4,345 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 218,260 Value ($000) $3,189 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 218,260 Value ($000) $3,385 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 222,598 Value ($000) $2,883 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 222,598 Value ($000) $5,601 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 222,598 Value ($000) $5,084 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 248,699 Value ($000) $5,683 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 258,292 Value ($000) $5,357 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 258,292 Value ($000) $4,226 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 271,776 Value ($000) $5,618 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 292,241 Value ($000) $4,740 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 303,661 Value ($000) $5,782 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 303,661 Value ($000) $6,258 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 303,661 Value ($000) $5,675 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 303,661 Value ($000) $4,965 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 303,661 Value ($000) $5,454 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 303,661 Value ($000) $5,460 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 19,661 Value ($000) $266 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 19,659 Value ($000) $205 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 19,656 Value ($000) $244 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 19,653 Value ($000) $263 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 19,651 Value ($000) $313 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 19,649 Value ($000) $369 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 19,647 Value ($000) $330 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 19,645 Value ($000) $328 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 19,643 Value ($000) $295 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 19,640 Value ($000) $295 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 19,638 Value ($000) $295 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 19,636 Value ($000) $295 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 5,969 Value ($000) $90 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 5,969 Value ($000) $90 Avg Close $9.97 Range $7.94 - $11.83

Q1 2013

Shares 5,969 Value ($000) $90 Avg Close $6.53 Range $4.92 - $9.03

Q4 2012

Shares 5,969 Value ($000) $90 Avg Close — Range —

Q3 2012

Shares 5,969 Value ($000) $90 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	78	$2	$24.67	$22.92 - $27.31
Q3 2023	22,126	$556	$24.55	$22.52 - $26.14
Q2 2023	22,126	$559	$22.62	$19.87 - $24.74
Q1 2023	25,458	$563	$19.41	$16.56 - $21.86
Q4 2022	25,458	$485	$17.56	$16.19 - $19.35
Q3 2022	26,126	$504	$19.04	$16.95 - $21.14
Q2 2022	26,126	$513	$18.61	$16.00 - $20.12
Q1 2022	182,494	$4,053	$20.20	$18.38 - $21.91
Q3 2021	182,494	$4,146	$19.65	$18.35 - $21.16
Q2 2021	195,227	$4,344	$20.12	$18.61 - $21.72
Q1 2021	207,300	$4,820	$18.21	$16.29 - $20.63
Q4 2020	214,547	$4,345	$15.90	$12.28 - $17.66
Q3 2020	218,260	$3,189	$12.56	$10.91 - $14.07
Q2 2020	218,260	$3,385	$12.38	$7.94 - $16.25
Q1 2020	222,598	$2,883	$18.16	$8.66 - $21.47
Q4 2019	222,598	$5,601	$20.61	$18.60 - $21.82
Q3 2019	222,598	$5,084	$19.14	$17.87 - $20.08
Q2 2019	248,699	$5,683	$18.91	$17.29 - $20.41
Q1 2019	258,292	$5,357	$16.09	$13.23 - $17.73
Q4 2018	258,292	$4,226	$15.12	$12.25 - $17.33
Q3 2018	271,776	$5,618	$15.89	$13.18 - $17.46
Q2 2018	292,241	$4,740	$13.54	$11.65 - $16.16
Q1 2018	303,661	$5,782	$17.43	$14.84 - $19.45
Q4 2017	303,661	$6,258	$17.07	$15.26 - $18.77
Q3 2017	303,661	$5,675	$14.36	$13.24 - $15.69
Q2 2017	303,661	$4,965	$14.17	$12.90 - $16.17
Q1 2017	303,661	$5,454	$15.32	$14.18 - $16.45
Q4 2016	303,661	$5,460	$12.43	$10.72 - $15.27
Q3 2016	19,661	$266	$10.67	$8.15 - $11.71
Q2 2016	19,659	$205	$9.73	$7.69 - $11.01
Q1 2016	19,656	$244	$9.38	$7.68 - $11.04
Q4 2015	19,653	$263	$12.12	$10.60 - $14.05
Q3 2015	19,651	$313	$14.75	$12.97 - $15.80
Q2 2015	19,649	$369	$14.85	$13.68 - $15.81
Q1 2015	19,647	$330	$13.47	$12.55 - $14.17
Q4 2014	19,645	$328	$13.32	$11.53 - $14.46
Q3 2014	19,643	$295	$11.56	$10.06 - $12.51
Q2 2014	19,640	$295	$12.03	$11.06 - $12.87
Q1 2014	19,638	$295	$12.60	$11.35 - $13.41
Q4 2013	19,636	$295	$11.56	$10.38 - $12.51
Q3 2013	5,969	$90	$11.02	$9.37 - $12.21
Q2 2013	5,969	$90	$9.97	$7.94 - $11.83
Q1 2013	5,969	$90	$6.53	$4.92 - $9.03
Q4 2012	5,969	$90	—	—
Q3 2012	5,969	$90	—	—