RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,183 Value ($000) $10,408 Avg Close $34.76 Range $32.18 - $37.19
Q2 2025
Shares 212,895 Value ($000) $7,668 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 455,077 Value ($000) $15,049 Avg Close $31.72 Range $29.53 - $33.97
Q2 2024
Shares 660,693 Value ($000) $20,548 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 117,892 Value ($000) $3,946 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 561,631 Value ($000) $16,035 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 584,965 Value ($000) $14,688 Avg Close $24.55 Range $22.52 - $26.14
Q4 2022
Shares 1,180,400 Value ($000) $22,510 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 917,800 Value ($000) $17,704 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 1,871,920 Value ($000) $36,783 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 1,277,400 Value ($000) $28,371 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 88,200 Value ($000) $1,864 Avg Close $19.30 Range $16.76 - $21.42
Q4 2020
Shares 467,900 Value ($000) $9,475 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 1,859,857 Value ($000) $27,173 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 1,455,786 Value ($000) $22,579 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 2,170,569 Value ($000) $28,109 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 1,379,791 Value ($000) $34,716 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 2,225,848 Value ($000) $50,838 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 1,787,873 Value ($000) $40,853 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 1,415,635 Value ($000) $29,360 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 1,579,145 Value ($000) $25,835 Avg Close $15.12 Range $12.25 - $17.33
Q2 2018
Shares 1,145,300 Value ($000) $18,577 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 1,248,883 Value ($000) $23,779 Avg Close $17.43 Range $14.84 - $19.45
Q1 2017
Shares 866,700 Value ($000) $15,566 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 654,800 Value ($000) $11,773 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 746,500 Value ($000) $10,115 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 1,022,100 Value ($000) $10,650 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 100,000 Value ($000) $1,240 Avg Close $9.38 Range $7.68 - $11.04
Q2 2015
Shares 495,300 Value ($000) $9,292 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 923,400 Value ($000) $15,504 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 714,900 Value ($000) $11,953 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 1,037,000 Value ($000) $14,788 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 1,006,629 Value ($000) $14,908 Avg Close $12.03 Range $11.06 - $12.87