RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,998 Value ($000) $7,738 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 478,177 Value ($000) $17,320 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 391,373 Value ($000) $14,097 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 790,412 Value ($000) $26,139 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 376,762 Value ($000) $11,951 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 214,670 Value ($000) $7,447 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 152,509 Value ($000) $4,743 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 238,662 Value ($000) $7,988 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 228,602 Value ($000) $6,527 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 159,296 Value ($000) $4,000 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 190,065 Value ($000) $4,805 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 127,660 Value ($000) $2,821 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 159,249 Value ($000) $3,037 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 112,454 Value ($000) $2,169 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 119,764 Value ($000) $2,353 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 162,140 Value ($000) $3,602 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 192,317 Value ($000) $4,064 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 103,561 Value ($000) $2,353 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 98,180 Value ($000) $2,185 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 187,284 Value ($000) $4,354 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 175,546 Value ($000) $3,555 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 160,957 Value ($000) $2,352 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 139,337 Value ($000) $2,161 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 235,973 Value ($000) $3,056 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 370,741 Value ($000) $9,327 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 301,867 Value ($000) $6,895 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 162,245 Value ($000) $3,707 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 113,954 Value ($000) $2,364 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 213,404 Value ($000) $3,492 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 170,760 Value ($000) $3,530 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 143,080 Value ($000) $2,320 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 114,661 Value ($000) $2,183 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 132,262 Value ($000) $2,726 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 112,951 Value ($000) $2,111 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 109,279 Value ($000) $1,787 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 104,599 Value ($000) $1,879 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 196,100 Value ($000) $3,526 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 108,542 Value ($000) $1,471 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 175,855 Value ($000) $1,833 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 200,513 Value ($000) $2,486 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 188,948 Value ($000) $2,530 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 329,646 Value ($000) $5,245 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 408,925 Value ($000) $7,671 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 419,683 Value ($000) $7,046 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 397,688 Value ($000) $6,649 Avg Close $13.32 Range $11.53 - $14.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,998	$7,738	$34.76	$32.18 - $37.19
Q3 2025	478,177	$17,320	$34.42	$31.81 - $38.56
Q2 2025	391,373	$14,097	$32.78	$28.68 - $36.46
Q1 2025	790,412	$26,139	$31.72	$29.53 - $33.97
Q4 2024	376,762	$11,951	$32.85	$30.46 - $34.97
Q3 2024	214,670	$7,447	$33.21	$29.56 - $36.24
Q2 2024	152,509	$4,743	$29.39	$27.71 - $31.74
Q1 2024	238,662	$7,988	$27.82	$24.58 - $32.00
Q4 2023	228,602	$6,527	$24.67	$22.92 - $27.31
Q3 2023	159,296	$4,000	$24.55	$22.52 - $26.14
Q2 2023	190,065	$4,805	$22.62	$19.87 - $24.74
Q1 2023	127,660	$2,821	$19.41	$16.56 - $21.86
Q4 2022	159,249	$3,037	$17.56	$16.19 - $19.35
Q3 2022	112,454	$2,169	$19.04	$16.95 - $21.14
Q2 2022	119,764	$2,353	$18.61	$16.00 - $20.12
Q1 2022	162,140	$3,602	$20.20	$18.38 - $21.91
Q4 2021	192,317	$4,064	$19.30	$16.76 - $21.42
Q3 2021	103,561	$2,353	$19.65	$18.35 - $21.16
Q2 2021	98,180	$2,185	$20.12	$18.61 - $21.72
Q1 2021	187,284	$4,354	$18.21	$16.29 - $20.63
Q4 2020	175,546	$3,555	$15.90	$12.28 - $17.66
Q3 2020	160,957	$2,352	$12.56	$10.91 - $14.07
Q2 2020	139,337	$2,161	$12.38	$7.94 - $16.25
Q1 2020	235,973	$3,056	$18.16	$8.66 - $21.47
Q4 2019	370,741	$9,327	$20.61	$18.60 - $21.82
Q3 2019	301,867	$6,895	$19.14	$17.87 - $20.08
Q2 2019	162,245	$3,707	$18.91	$17.29 - $20.41
Q1 2019	113,954	$2,364	$16.09	$13.23 - $17.73
Q4 2018	213,404	$3,492	$15.12	$12.25 - $17.33
Q3 2018	170,760	$3,530	$15.89	$13.18 - $17.46
Q2 2018	143,080	$2,320	$13.54	$11.65 - $16.16
Q1 2018	114,661	$2,183	$17.43	$14.84 - $19.45
Q4 2017	132,262	$2,726	$17.07	$15.26 - $18.77
Q3 2017	112,951	$2,111	$14.36	$13.24 - $15.69
Q2 2017	109,279	$1,787	$14.17	$12.90 - $16.17
Q1 2017	104,599	$1,879	$15.32	$14.18 - $16.45
Q4 2016	196,100	$3,526	$12.43	$10.72 - $15.27
Q3 2016	108,542	$1,471	$10.67	$8.15 - $11.71
Q2 2016	175,855	$1,833	$9.73	$7.69 - $11.01
Q1 2016	200,513	$2,486	$9.38	$7.68 - $11.04
Q4 2015	188,948	$2,530	$12.12	$10.60 - $14.05
Q3 2015	329,646	$5,245	$14.75	$12.97 - $15.80
Q2 2015	408,925	$7,671	$14.85	$13.68 - $15.81
Q1 2015	419,683	$7,046	$13.47	$12.55 - $14.17
Q4 2014	397,688	$6,649	$13.32	$11.53 - $14.46