RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 105,766 Value ($000) $2,235 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 115,074 Value ($000) $2,614 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 129,853 Value ($000) $2,889 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 129,510 Value ($000) $3,011 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 116,760 Value ($000) $2,364 Avg Close $15.90 Range $12.28 - $17.66
Q1 2017
Shares 954,799 Value ($000) $17,148 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 1,117,829 Value ($000) $20,099 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 1,467,289 Value ($000) $19,882 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 2,767,979 Value ($000) $28,842 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 3,318,449 Value ($000) $41,149 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 2,329,859 Value ($000) $31,197 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 1,952,669 Value ($000) $31,067 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 2,108,139 Value ($000) $39,549 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 2,467,704 Value ($000) $41,433 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 2,354,363 Value ($000) $39,365 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 2,323,132 Value ($000) $33,128 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 1,956,628 Value ($000) $28,978 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 1,454,981 Value ($000) $21,868 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 1,294,911 Value ($000) $18,284 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 888,518 Value ($000) $12,377 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 535,380 Value ($000) $6,221 Avg Close $9.97 Range $7.94 - $11.83
Q1 2013
Shares 115,000 Value ($000) $1,232 Avg Close $6.53 Range $4.92 - $9.03