RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,000 Value ($000) $724 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 177,650 Value ($000) $6,399 Avg Close $32.78 Range $28.68 - $36.46
Q2 2024
Shares 212,295 Value ($000) $6,602 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 34,829 Value ($000) $1,166 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 81,604 Value ($000) $2,330 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 117,206 Value ($000) $2,943 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 86,078 Value ($000) $2,176 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 123,863 Value ($000) $2,737 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 33,231 Value ($000) $634 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 81,185 Value ($000) $1,566 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 41,376 Value ($000) $813 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 66,012 Value ($000) $1,466 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 29,656 Value ($000) $627 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 32,335 Value ($000) $735 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 37,074 Value ($000) $825 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 36,092 Value ($000) $839 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 32,710 Value ($000) $662 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 122,450 Value ($000) $1,789 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 128,470 Value ($000) $1,993 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 122,225 Value ($000) $1,583 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 23,648 Value ($000) $595 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 10,813 Value ($000) $247 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 31,199 Value ($000) $713 Avg Close $18.91 Range $17.29 - $20.41