RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,400 Value ($000) $245 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 14,900 Value ($000) $473 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 7,400 Value ($000) $257 Avg Close $33.21 Range $29.56 - $36.24

Q1 2023

Shares 69,269 Value ($000) $1,531 Avg Close $19.41 Range $16.56 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,400	$245	$31.72	$29.53 - $33.97
Q4 2024	14,900	$473	$32.85	$30.46 - $34.97
Q3 2024	7,400	$257	$33.21	$29.56 - $36.24
Q1 2023	69,269	$1,531	$19.41	$16.56 - $21.86