RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,000 Value ($000) $428 Avg Close $24.67 Range $22.92 - $27.31
Q1 2022
Shares 35,603 Value ($000) $791 Avg Close $20.20 Range $18.38 - $21.91
Q1 2021
Shares 8,998 Value ($000) $209 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 173,319 Value ($000) $3,510 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 102,238 Value ($000) $1,494 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 58,000 Value ($000) $900 Avg Close $12.38 Range $7.94 - $16.25
Q1 2019
Shares 24,700 Value ($000) $512 Avg Close $16.09 Range $13.23 - $17.73