RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 75,444 Value ($000) $1,170 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 75,444 Value ($000) $977 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 75,834 Value ($000) $1,908 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 71,216 Value ($000) $1,627 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 72,022 Value ($000) $1,646 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 73,307 Value ($000) $1,520 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 75,784 Value ($000) $1,240 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 75,784 Value ($000) $1,566 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 75,784 Value ($000) $1,229 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 61,660 Value ($000) $1,174 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 64,104 Value ($000) $1,321 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 53,523 Value ($000) $1,000 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 53,523 Value ($000) $875 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 50,011 Value ($000) $898 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 12,195 Value ($000) $219 Avg Close $12.43 Range $10.72 - $15.27