RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 172,224 Value ($000) $6,204 Avg Close $32.78 Range $28.68 - $36.46
Q3 2024
Shares 103,060 Value ($000) $3,575 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 87,380 Value ($000) $2,718 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 150,663 Value ($000) $5,043 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 83,526 Value ($000) $2,385 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 51,977 Value ($000) $1,305 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 135,016 Value ($000) $3,413 Avg Close $22.62 Range $19.87 - $24.74
Q4 2022
Shares 33,752 Value ($000) $644 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 36,302 Value ($000) $700 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 26,658 Value ($000) $524 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 19,379 Value ($000) $430 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 73,170 Value ($000) $1,546 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 28,788 Value ($000) $654 Avg Close $19.65 Range $18.35 - $21.16
Q2 2020
Shares 17,989 Value ($000) $279 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 43,596 Value ($000) $565 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 41,211 Value ($000) $1,037 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 23,674 Value ($000) $541 Avg Close $19.14 Range $17.87 - $20.08
Q1 2019
Shares 58,903 Value ($000) $1,222 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 84,121 Value ($000) $1,376 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 55,365 Value ($000) $1,144 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 69,057 Value ($000) $1,120 Avg Close $13.54 Range $11.65 - $16.16
Q4 2017
Shares 59,835 Value ($000) $1,233 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 15,758 Value ($000) $295 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 43,878 Value ($000) $717 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 29,291 Value ($000) $526 Avg Close $15.32 Range $14.18 - $16.45
Q2 2016
Shares 153,918 Value ($000) $1,604 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 18,200 Value ($000) $226 Avg Close $9.38 Range $7.68 - $11.04
Q2 2015
Shares 24,000 Value ($000) $450 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 65,942 Value ($000) $1,107 Avg Close $13.47 Range $12.55 - $14.17