RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,838 Value ($000) $10,431 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 59,242 Value ($000) $2,146 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 56,926 Value ($000) $2,050 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 92,505 Value ($000) $3,059 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 223,375 Value ($000) $7,085 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 328,999 Value ($000) $11,413 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 370,288 Value ($000) $11,516 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 434,784 Value ($000) $14,552 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 686,899 Value ($000) $19,611 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 784,981 Value ($000) $19,711 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 990,069 Value ($000) $25,029 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 120,662 Value ($000) $2,667 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 37,638 Value ($000) $718 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 21,755 Value ($000) $420 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 11,271 Value ($000) $222 Avg Close $18.61 Range $16.00 - $20.12
Q4 2021
Shares 11,854 Value ($000) $250 Avg Close $19.30 Range $16.76 - $21.42
Q2 2021
Shares 73,733 Value ($000) $1,640 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 25,369 Value ($000) $590 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 124,007 Value ($000) $2,511 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 122,961 Value ($000) $1,796 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 94,363 Value ($000) $1,463 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 873,145 Value ($000) $11,307 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 1,159,973 Value ($000) $29,184 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 1,030,821 Value ($000) $23,544 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 1,478,209 Value ($000) $33,776 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 1,923,820 Value ($000) $39,900 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 3,055,973 Value ($000) $49,996 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 3,524,578 Value ($000) $72,853 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 1,220,921 Value ($000) $19,804 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 740,119 Value ($000) $14,092 Avg Close $17.43 Range $14.84 - $19.45