RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,749 Value ($000) $387 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 10,704 Value ($000) $388 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 11,009 Value ($000) $397 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 11,379 Value ($000) $376 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 10,841 Value ($000) $344 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 9,949 Value ($000) $345 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 13,121 Value ($000) $408 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 12,800 Value ($000) $428 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 13,341 Value ($000) $381 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 15,359 Value ($000) $386 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 15,759 Value ($000) $398 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 9,854 Value ($000) $218 Avg Close $19.41 Range $16.56 - $21.86
Q2 2022
Shares 10,088 Value ($000) $198 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 9,247 Value ($000) $205 Avg Close $20.20 Range $18.38 - $21.91
Q3 2021
Shares 9,056 Value ($000) $206 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 10,833 Value ($000) $241 Avg Close $20.12 Range $18.61 - $21.72