RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 58,922 Value ($000) $1,311 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 511,037 Value ($000) $11,882 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 810,211 Value ($000) $16,407 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 826,164 Value ($000) $12,070 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 755,514 Value ($000) $11,718 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 617,751 Value ($000) $8,000 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 643,133 Value ($000) $16,181 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 905,128 Value ($000) $20,673 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 963,439 Value ($000) $22,015 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 1,111,732 Value ($000) $23,057 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 1,331,867 Value ($000) $21,789 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 1,304,237 Value ($000) $26,959 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 1,555,093 Value ($000) $25,224 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 1,605,494 Value ($000) $30,569 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 1,662,642 Value ($000) $34,267 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 1,679,006 Value ($000) $31,381 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 1,682,307 Value ($000) $27,506 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 1,692,740 Value ($000) $30,402 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 1,699,616 Value ($000) $30,559 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 1,709,208 Value ($000) $23,160 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 1,628,956 Value ($000) $16,974 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 1,381,993 Value ($000) $17,137 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 1,274,814 Value ($000) $17,070 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 1,330,214 Value ($000) $21,164 Avg Close $14.75 Range $12.97 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	58,922	$1,311	$20.12	$18.61 - $21.72
Q1 2021	511,037	$11,882	$18.21	$16.29 - $20.63
Q4 2020	810,211	$16,407	$15.90	$12.28 - $17.66
Q3 2020	826,164	$12,070	$12.56	$10.91 - $14.07
Q2 2020	755,514	$11,718	$12.38	$7.94 - $16.25
Q1 2020	617,751	$8,000	$18.16	$8.66 - $21.47
Q4 2019	643,133	$16,181	$20.61	$18.60 - $21.82
Q3 2019	905,128	$20,673	$19.14	$17.87 - $20.08
Q2 2019	963,439	$22,015	$18.91	$17.29 - $20.41
Q1 2019	1,111,732	$23,057	$16.09	$13.23 - $17.73
Q4 2018	1,331,867	$21,789	$15.12	$12.25 - $17.33
Q3 2018	1,304,237	$26,959	$15.89	$13.18 - $17.46
Q2 2018	1,555,093	$25,224	$13.54	$11.65 - $16.16
Q1 2018	1,605,494	$30,569	$17.43	$14.84 - $19.45
Q4 2017	1,662,642	$34,267	$17.07	$15.26 - $18.77
Q3 2017	1,679,006	$31,381	$14.36	$13.24 - $15.69
Q2 2017	1,682,307	$27,506	$14.17	$12.90 - $16.17
Q1 2017	1,692,740	$30,402	$15.32	$14.18 - $16.45
Q4 2016	1,699,616	$30,559	$12.43	$10.72 - $15.27
Q3 2016	1,709,208	$23,160	$10.67	$8.15 - $11.71
Q2 2016	1,628,956	$16,974	$9.73	$7.69 - $11.01
Q1 2016	1,381,993	$17,137	$9.38	$7.68 - $11.04
Q4 2015	1,274,814	$17,070	$12.12	$10.60 - $14.05
Q3 2015	1,330,214	$21,164	$14.75	$12.97 - $15.80