RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208 Value ($000) $79 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 2,365 Value ($000) $86 Avg Close $34.42 Range $31.81 - $38.56
Q1 2025
Shares 11,010 Value ($000) $364 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 2,420 Value ($000) $77 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 2,142 Value ($000) $74 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 2,142 Value ($000) $67 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 1,146 Value ($000) $38 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 1,146 Value ($000) $33 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 1,163 Value ($000) $29 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 1,117 Value ($000) $28 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 1,053 Value ($000) $23 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 873 Value ($000) $17 Avg Close $17.56 Range $16.19 - $19.35
Q3 2021
Shares 137 Value ($000) $3 Avg Close $19.65 Range $18.35 - $21.16