RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,177 Value ($000) $228 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 6,847 Value ($000) $237 Avg Close $33.21 Range $29.56 - $36.24
Q4 2022
Shares 12,173 Value ($000) $232 Avg Close $17.56 Range $16.19 - $19.35
Q1 2022
Shares 19,554 Value ($000) $434 Avg Close $20.20 Range $18.38 - $21.91
Q3 2021
Shares 13,997 Value ($000) $318 Avg Close $19.65 Range $18.35 - $21.16
Q3 2020
Shares 12,087 Value ($000) $176 Avg Close $12.56 Range $10.91 - $14.07
Q4 2019
Shares 13,809 Value ($000) $347 Avg Close $20.61 Range $18.60 - $21.82
Q2 2016
Shares 40,019 Value ($000) $417 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 22,932 Value ($000) $285 Avg Close $9.38 Range $7.68 - $11.04