RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,370 Value ($000) $314 Avg Close $27.82 Range $24.58 - $32.00

Q3 2023

Shares 17,308 Value ($000) $435 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 36,876 Value ($000) $932 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 9,053 Value ($000) $200 Avg Close $19.41 Range $16.56 - $21.86

Q2 2018

Shares 12,215 Value ($000) $198 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 32,560 Value ($000) $620 Avg Close $17.43 Range $14.84 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,370	$314	$27.82	$24.58 - $32.00
Q3 2023	17,308	$435	$24.55	$22.52 - $26.14
Q2 2023	36,876	$932	$22.62	$19.87 - $24.74
Q1 2023	9,053	$200	$19.41	$16.56 - $21.86
Q2 2018	12,215	$198	$13.54	$11.65 - $16.16
Q1 2018	32,560	$620	$17.43	$14.84 - $19.45