RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,872 Value ($000) $4,134 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 68,755 Value ($000) $2,490 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 22,351 Value ($000) $805 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 199,192 Value ($000) $6,587 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 15,250 Value ($000) $484 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 17,671 Value ($000) $613 Avg Close $33.21 Range $29.56 - $36.24

Q4 2023

Shares 27,125 Value ($000) $774 Avg Close $24.67 Range $22.92 - $27.31

Q4 2022

Shares 132,592 Value ($000) $2,529 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 145,846 Value ($000) $2,814 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 146,190 Value ($000) $2,873 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 318,484 Value ($000) $7,074 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 367,270 Value ($000) $7,760 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 129,952 Value ($000) $2,953 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 138,312 Value ($000) $3,077 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 37,517 Value ($000) $872 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 77,311 Value ($000) $1,565 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 166,415 Value ($000) $2,431 Avg Close $12.56 Range $10.91 - $14.07

Q2 2019

Shares 29,465 Value ($000) $673 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 98,300 Value ($000) $2,039 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 29,543 Value ($000) $483 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 41,400 Value ($000) $856 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 23,600 Value ($000) $382 Avg Close $13.54 Range $11.65 - $16.16

Q2 2017

Shares 51,283 Value ($000) $839 Avg Close $14.17 Range $12.90 - $16.17

Q4 2016

Shares 34,441 Value ($000) $619 Avg Close $12.43 Range $10.72 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,872	$4,134	$34.76	$32.18 - $37.19
Q3 2025	68,755	$2,490	$34.42	$31.81 - $38.56
Q2 2025	22,351	$805	$32.78	$28.68 - $36.46
Q1 2025	199,192	$6,587	$31.72	$29.53 - $33.97
Q4 2024	15,250	$484	$32.85	$30.46 - $34.97
Q3 2024	17,671	$613	$33.21	$29.56 - $36.24
Q4 2023	27,125	$774	$24.67	$22.92 - $27.31
Q4 2022	132,592	$2,529	$17.56	$16.19 - $19.35
Q3 2022	145,846	$2,814	$19.04	$16.95 - $21.14
Q2 2022	146,190	$2,873	$18.61	$16.00 - $20.12
Q1 2022	318,484	$7,074	$20.20	$18.38 - $21.91
Q4 2021	367,270	$7,760	$19.30	$16.76 - $21.42
Q3 2021	129,952	$2,953	$19.65	$18.35 - $21.16
Q2 2021	138,312	$3,077	$20.12	$18.61 - $21.72
Q1 2021	37,517	$872	$18.21	$16.29 - $20.63
Q4 2020	77,311	$1,565	$15.90	$12.28 - $17.66
Q3 2020	166,415	$2,431	$12.56	$10.91 - $14.07
Q2 2019	29,465	$673	$18.91	$17.29 - $20.41
Q1 2019	98,300	$2,039	$16.09	$13.23 - $17.73
Q4 2018	29,543	$483	$15.12	$12.25 - $17.33
Q3 2018	41,400	$856	$15.89	$13.18 - $17.46
Q2 2018	23,600	$382	$13.54	$11.65 - $16.16
Q2 2017	51,283	$839	$14.17	$12.90 - $16.17
Q4 2016	34,441	$619	$12.43	$10.72 - $15.27