RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,551 Value ($000) $3,043 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 43,548 Value ($000) $1,577 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 9,699 Value ($000) $349 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 7,529 Value ($000) $249 Avg Close $31.72 Range $29.53 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,551	$3,043	$34.76	$32.18 - $37.19
Q3 2025	43,548	$1,577	$34.42	$31.81 - $38.56
Q2 2025	9,699	$349	$32.78	$28.68 - $36.46
Q1 2025	7,529	$249	$31.72	$29.53 - $33.97