RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,959 Value ($000) $4,749 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 120,857 Value ($000) $4,377 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 96,777 Value ($000) $3,486 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 97,234 Value ($000) $3,216 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 94,426 Value ($000) $2,995 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 117,214 Value ($000) $4,066 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 109,002 Value ($000) $3,390 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 112,592 Value ($000) $3,768 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 151,761 Value ($000) $4,333 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 151,884 Value ($000) $3,814 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 139,058 Value ($000) $3,515 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 140,468 Value ($000) $3,104 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 144,315 Value ($000) $2,752 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 114,362 Value ($000) $2,204 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 131,539 Value ($000) $2,581 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 97,812 Value ($000) $2,171 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 107,611 Value ($000) $2,271 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 103,623 Value ($000) $2,353 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 124,520 Value ($000) $2,769 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 201,599 Value ($000) $4,685 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 172,443 Value ($000) $3,490 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 195,913 Value ($000) $2,859 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 229,839 Value ($000) $3,547 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 299,059 Value ($000) $3,983 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 406,341 Value ($000) $10,216 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 423,463 Value ($000) $9,711 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 430,833 Value ($000) $9,829 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 439,378 Value ($000) $9,132 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 603,187 Value ($000) $9,780 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 666,928 Value ($000) $13,668 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 492,354 Value ($000) $7,987 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 843,070 Value ($000) $16,051 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 297,431 Value ($000) $6,279 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 231,711 Value ($000) $4,331 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 178,651 Value ($000) $2,921 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 235,164 Value ($000) $4,224 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 190,252 Value ($000) $3,435 Avg Close $12.43 Range $10.72 - $15.27