RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,030 Value ($000) $405 Avg Close $29.39 Range $27.71 - $31.74

Q3 2023

Shares 3,350 Value ($000) $84 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 4,299 Value ($000) $109 Avg Close $22.62 Range $19.87 - $24.74

Q4 2022

Shares 7,740 Value ($000) $148 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 5,583 Value ($000) $108 Avg Close $19.04 Range $16.95 - $21.14

Q2 2021

Shares 578 Value ($000) $13 Avg Close $20.12 Range $18.61 - $21.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,030	$405	$29.39	$27.71 - $31.74
Q3 2023	3,350	$84	$24.55	$22.52 - $26.14
Q2 2023	4,299	$109	$22.62	$19.87 - $24.74
Q4 2022	7,740	$148	$17.56	$16.19 - $19.35
Q3 2022	5,583	$108	$19.04	$16.95 - $21.14
Q2 2021	578	$13	$20.12	$18.61 - $21.72