RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 60,918 Value ($000) $1,346 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 140,581 Value ($000) $2,681 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 131,177 Value ($000) $2,530 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 303,364 Value ($000) $5,961 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 248,236 Value ($000) $5,513 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 177,246 Value ($000) $3,745 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 96,616 Value ($000) $2,195 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 173,526 Value ($000) $3,861 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 197,289 Value ($000) $4,587 Avg Close $18.21 Range $16.29 - $20.63

Q3 2018

Shares 15,143 Value ($000) $313 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 14,240 Value ($000) $231 Avg Close $13.54 Range $11.65 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	60,918	$1,346	$19.41	$16.56 - $21.86
Q4 2022	140,581	$2,681	$17.56	$16.19 - $19.35
Q3 2022	131,177	$2,530	$19.04	$16.95 - $21.14
Q2 2022	303,364	$5,961	$18.61	$16.00 - $20.12
Q1 2022	248,236	$5,513	$20.20	$18.38 - $21.91
Q4 2021	177,246	$3,745	$19.30	$16.76 - $21.42
Q3 2021	96,616	$2,195	$19.65	$18.35 - $21.16
Q2 2021	173,526	$3,861	$20.12	$18.61 - $21.72
Q1 2021	197,289	$4,587	$18.21	$16.29 - $20.63
Q3 2018	15,143	$313	$15.89	$13.18 - $17.46
Q2 2018	14,240	$231	$13.54	$11.65 - $16.16