RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,008 Value ($000) $2,268 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 63,022 Value ($000) $2,283 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 162,121 Value ($000) $5,840 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 160,319 Value ($000) $5,302 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 138,549 Value ($000) $4,395 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 125,653 Value ($000) $4,359 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 122,736 Value ($000) $3,817 Avg Close $29.39 Range $27.71 - $31.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,008	$2,268	$34.76	$32.18 - $37.19
Q3 2025	63,022	$2,283	$34.42	$31.81 - $38.56
Q2 2025	162,121	$5,840	$32.78	$28.68 - $36.46
Q1 2025	160,319	$5,302	$31.72	$29.53 - $33.97
Q4 2024	138,549	$4,395	$32.85	$30.46 - $34.97
Q3 2024	125,653	$4,359	$33.21	$29.56 - $36.24
Q2 2024	122,736	$3,817	$29.39	$27.71 - $31.74