RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 213 Value ($000) $4 Avg Close $16.09 Range $13.23 - $17.73

Q3 2018

Shares 348 Value ($000) $7 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 348 Value ($000) $6 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 348 Value ($000) $7 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 348 Value ($000) $7 Avg Close $17.07 Range $15.26 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	213	$4	$16.09	$13.23 - $17.73
Q3 2018	348	$7	$15.89	$13.18 - $17.46
Q2 2018	348	$6	$13.54	$11.65 - $16.16
Q1 2018	348	$7	$17.43	$14.84 - $19.45
Q4 2017	348	$7	$17.07	$15.26 - $18.77