Ticker: RDN CUSIP: 750236101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,713 | $709 | $34.76 | $32.18 - $37.19 |
| Q3 2025 | 41,792 | $1,514 | $34.42 | $31.81 - $38.56 |
| Q2 2025 | 17,723 | $638 | $32.78 | $28.68 - $36.46 |
| Q3 2024 | 69,214 | $2 | $33.21 | $29.56 - $36.24 |
| Q2 2023 | 14,763 | $0 | $22.62 | $19.87 - $24.74 |
| Q4 2022 | 30,738 | $1 | $17.56 | $16.19 - $19.35 |
| Q1 2022 | 8,336 | $186 | $20.20 | $18.38 - $21.91 |
| Q3 2021 | 3,341 | $52 | $19.65 | $18.35 - $21.16 |
| Q2 2021 | 1,152 | $26 | $20.12 | $18.61 - $21.72 |
| Q1 2021 | 4,555 | $106 | $18.21 | $16.29 - $20.63 |
| Q4 2020 | 892 | $18 | $15.90 | $12.28 - $17.66 |
| Q3 2020 | 992 | $14 | $12.56 | $10.91 - $14.07 |
| Q2 2020 | 3,341 | $52 | $12.38 | $7.94 - $16.25 |
| Q1 2020 | 4,577 | $59 | $18.16 | $8.66 - $21.47 |
| Q4 2019 | 13,320 | $335 | $20.61 | $18.60 - $21.82 |
| Q3 2019 | 3,636 | $82 | $19.14 | $17.87 - $20.08 |
| Q2 2019 | 41,755 | $954 | $18.91 | $17.29 - $20.41 |