RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 23,810 Value ($000) $529 Avg Close $20.20 Range $18.38 - $21.91

Q4 2020

Shares 10,738 Value ($000) $217 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 38,552 Value ($000) $563 Avg Close $12.56 Range $10.91 - $14.07

Q4 2019

Shares 16,448 Value ($000) $414 Avg Close $20.61 Range $18.60 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	23,810	$529	$20.20	$18.38 - $21.91
Q4 2020	10,738	$217	$15.90	$12.28 - $17.66
Q3 2020	38,552	$563	$12.56	$10.91 - $14.07
Q4 2019	16,448	$414	$20.61	$18.60 - $21.82