RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,604 Value ($000) $409 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 45,324 Value ($000) $918 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 47,162 Value ($000) $689 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 61,562 Value ($000) $955 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 65,792 Value ($000) $852 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 75,042 Value ($000) $1,888 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 76,842 Value ($000) $1,755 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 76,592 Value ($000) $1,750 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 128,692 Value ($000) $2,669 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 85,862 Value ($000) $1,405 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 85,862 Value ($000) $1,775 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 85,862 Value ($000) $1,393 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 143,962 Value ($000) $2,741 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 143,962 Value ($000) $2,967 Avg Close $17.07 Range $15.26 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,604	$409	$18.21	$16.29 - $20.63
Q4 2020	45,324	$918	$15.90	$12.28 - $17.66
Q3 2020	47,162	$689	$12.56	$10.91 - $14.07
Q2 2020	61,562	$955	$12.38	$7.94 - $16.25
Q1 2020	65,792	$852	$18.16	$8.66 - $21.47
Q4 2019	75,042	$1,888	$20.61	$18.60 - $21.82
Q3 2019	76,842	$1,755	$19.14	$17.87 - $20.08
Q2 2019	76,592	$1,750	$18.91	$17.29 - $20.41
Q1 2019	128,692	$2,669	$16.09	$13.23 - $17.73
Q4 2018	85,862	$1,405	$15.12	$12.25 - $17.33
Q3 2018	85,862	$1,775	$15.89	$13.18 - $17.46
Q2 2018	85,862	$1,393	$13.54	$11.65 - $16.16
Q1 2018	143,962	$2,741	$17.43	$14.84 - $19.45
Q4 2017	143,962	$2,967	$17.07	$15.26 - $18.77