RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 88,588 Value ($000) $1,201 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 57,866 Value ($000) $1,454 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 51,110 Value ($000) $1,186 Avg Close $19.14 Range $17.87 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	88,588	$1,201	$18.16	$8.66 - $21.47
Q4 2019	57,866	$1,454	$20.61	$18.60 - $21.82
Q3 2019	51,110	$1,186	$19.14	$17.87 - $20.08