RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 138,123 Value ($000) $5 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 388,282 Value ($000) $13 Avg Close $31.72 Range $29.53 - $33.97
Q4 2023
Shares 74,352 Value ($000) $2 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 20,994 Value ($000) $1 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 39,162 Value ($000) $1 Avg Close $22.62 Range $19.87 - $24.74
Q3 2022
Shares 192,553 Value ($000) $3,714 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 255,945 Value ($000) $5,029 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 154,984 Value ($000) $3,442 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 59,756 Value ($000) $1,263 Avg Close $19.30 Range $16.76 - $21.42
Q1 2021
Shares 46,538 Value ($000) $1,082 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 26,472 Value ($000) $536 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 62,217 Value ($000) $909 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 109,469 Value ($000) $1,698 Avg Close $12.38 Range $7.94 - $16.25
Q4 2019
Shares 18,504 Value ($000) $466 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 26,130 Value ($000) $597 Avg Close $19.14 Range $17.87 - $20.08