RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,463 Value ($000) $844 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 27,946 Value ($000) $1,012 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 10,662 Value ($000) $384 Avg Close $32.78 Range $28.68 - $36.46

Q1 2022

Shares 44,154 Value ($000) $981 Avg Close $20.20 Range $18.38 - $21.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,463	$844	$34.76	$32.18 - $37.19
Q3 2025	27,946	$1,012	$34.42	$31.81 - $38.56
Q2 2025	10,662	$384	$32.78	$28.68 - $36.46
Q1 2022	44,154	$981	$20.20	$18.38 - $21.91