RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,015 Value ($000) $73 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 2,657 Value ($000) $96 Avg Close $34.42 Range $31.81 - $38.56
Q4 2022
Shares 2,154 Value ($000) $0 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 2,348 Value ($000) $44 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 2,303 Value ($000) $44 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 2,370 Value ($000) $51 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 1,553 Value ($000) $32 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 1,795 Value ($000) $40 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 1,553 Value ($000) $33 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 1,671 Value ($000) $38 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 1,944 Value ($000) $39 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 1,408 Value ($000) $20 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 1,039 Value ($000) $16 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 1,241 Value ($000) $16 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 1,838 Value ($000) $46 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 2,877 Value ($000) $66 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 997 Value ($000) $23 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 1,664 Value ($000) $35 Avg Close $16.09 Range $13.23 - $17.73