RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058 Value ($000) $38 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 96 Value ($000) $3 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 96 Value ($000) $3 Avg Close $32.78 Range $28.68 - $36.46
Q4 2024
Shares 96 Value ($000) $3 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 163 Value ($000) $6 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 163 Value ($000) $5 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 162 Value ($000) $5 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 162 Value ($000) $5 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 184 Value ($000) $5 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 184 Value ($000) $5 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 148 Value ($000) $4 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 135 Value ($000) $3 Avg Close $17.56 Range $16.19 - $19.35
Q3 2019
Shares 563 Value ($000) $13 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 563 Value ($000) $13 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 854 Value ($000) $18 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 620 Value ($000) $10 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 105 Value ($000) $2 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 105 Value ($000) $2 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 105 Value ($000) $2 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 105 Value ($000) $2 Avg Close $17.07 Range $15.26 - $18.77