RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,750 Value ($000) $321 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 12,750 Value ($000) $291 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 12,750 Value ($000) $291 Avg Close $18.91 Range $17.29 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,750	$321	$20.61	$18.60 - $21.82
Q3 2019	12,750	$291	$19.14	$17.87 - $20.08
Q2 2019	12,750	$291	$18.91	$17.29 - $20.41