RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,477 Value ($000) $449 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 12,361 Value ($000) $448 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 12,609 Value ($000) $454 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 15,254 Value ($000) $504 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 15,064 Value ($000) $478 Avg Close $32.85 Range $30.46 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,477	$449	$34.76	$32.18 - $37.19
Q3 2025	12,361	$448	$34.42	$31.81 - $38.56
Q2 2025	12,609	$454	$32.78	$28.68 - $36.46
Q1 2025	15,254	$504	$31.72	$29.53 - $33.97
Q4 2024	15,064	$478	$32.85	$30.46 - $34.97