RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,139 Value ($000) $581 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 16,120 Value ($000) $584 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 20,462 Value ($000) $737 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 20,925 Value ($000) $692 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 25,314 Value ($000) $803 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 22,288 Value ($000) $773 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 20,286 Value ($000) $630 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 19,331 Value ($000) $647 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 18,682 Value ($000) $533 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 18,866 Value ($000) $474 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 18,320 Value ($000) $463 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 17,340 Value ($000) $383 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 14,797 Value ($000) $282 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 15,751 Value ($000) $304 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 14,499 Value ($000) $285 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 14,056 Value ($000) $312 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 11,890 Value ($000) $251 Avg Close $19.30 Range $16.76 - $21.42