RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 25,000 Value ($000) $568 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 25,000 Value ($000) $556 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 1,194,279 Value ($000) $27,767 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 1,194,279 Value ($000) $24,184 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 1,194,279 Value ($000) $17,448 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 1,194,279 Value ($000) $18,523 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 1,194,279 Value ($000) $15,466 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 1,361,038 Value ($000) $34,244 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 1,361,038 Value ($000) $31,086 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 2,722,079 Value ($000) $62,200 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 2,722,079 Value ($000) $56,456 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 2,722,079 Value ($000) $44,533 Avg Close $15.12 Range $12.25 - $17.33